Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 347.5 354.49 346.15 353.99 1.42 Million
22 Aug, 2024 343.19 346.82 338.82 346.47 734 Thousand
21 Aug, 2024 343.99 345.0 340.22 342.4 694.5 Thousand
20 Aug, 2024 341.7 344.4 339.68 342.6 900.8 Thousand
19 Aug, 2024 342.68 343.7 341.26 342.33 907.6 Thousand
16 Aug, 2024 336.82 342.91 335.74 342.32 865.3 Thousand
15 Aug, 2024 337.48 337.99 332.9 336.7 1 Million
14 Aug, 2024 335.0 337.1 332.75 334.9 621.1 Thousand
13 Aug, 2024 328.74 333.38 328.46 332.72 1.05 Million
12 Aug, 2024 330.96 331.78 326.46 328.1 1.72 Million