Cigna Corporation (CI)

USD 282.41

(6.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 287.18 290.35 286.99 289.67 762.16 Thousand
06 Oct, 2023 285.92 289.31 285.12 288.23 1.05 Million
05 Oct, 2023 285.3 288.06 283.05 285.35 1.09 Million
04 Oct, 2023 284.35 285.56 281.7 285.08 992.93 Thousand
03 Oct, 2023 286.11 286.89 283.75 284.41 989.11 Thousand
02 Oct, 2023 285.71 288.18 283.57 287.54 978.6 Thousand
29 Sep, 2023 288.33 288.87 285.27 286.07 1.35 Million
28 Sep, 2023 289.41 293.56 289.41 290.32 1.01 Million
27 Sep, 2023 289.15 291.26 286.2 288.61 1.21 Million
26 Sep, 2023 293.7 293.81 287.97 288.47 1.05 Million