Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 342.69 346.66 342.49 343.64 1.13 Million
25 Jul, 2024 343.99 349.27 340.45 341.15 775 Thousand
24 Jul, 2024 337.67 342.71 334.93 342.21 1.02 Million
23 Jul, 2024 336.05 337.31 333.79 336.17 603.4 Thousand
22 Jul, 2024 335.76 338.08 334.59 335.79 756.3 Thousand
19 Jul, 2024 343.67 343.67 335.53 335.84 1.16 Million
18 Jul, 2024 343.06 347.37 340.46 340.52 1.02 Million
17 Jul, 2024 339.59 345.49 339.39 344.76 1.44 Million
16 Jul, 2024 333.83 342.46 333.83 339.71 1.16 Million
15 Jul, 2024 336.6 338.77 330.55 331.42 1.26 Million