Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 336.95 336.95 331.41 334.15 1.3 Million
26 Jun, 2024 338.59 338.59 332.91 337.58 1.49 Million
25 Jun, 2024 343.98 344.37 337.31 338.8 986.2 Thousand
24 Jun, 2024 342.16 345.96 340.11 343.14 1.27 Million
21 Jun, 2024 334.83 340.0 334.61 339.98 4.07 Million
20 Jun, 2024 334.8 338.15 331.35 337.88 1.69 Million
18 Jun, 2024 335.56 337.55 333.45 334.8 1.2 Million
17 Jun, 2024 331.38 334.11 329.28 333.9 1.15 Million
14 Jun, 2024 332.49 334.81 328.61 333.29 907.5 Thousand
13 Jun, 2024 334.38 337.63 329.5 334.15 1.17 Million