Cigna Corporation (CI)

USD 282.41

(6.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 311.19 315.34 302.23 306.84 2.27 Million
03 Nov, 2023 317.71 319.25 310.48 310.65 1.58 Million
02 Nov, 2023 306.31 319.92 306.31 318.89 2.23 Million
01 Nov, 2023 307.75 311.84 305.65 309.41 1.75 Million
31 Oct, 2023 307.2 310.09 306.15 309.2 1.59 Million
30 Oct, 2023 303.97 306.46 301.78 305.22 1.72 Million
27 Oct, 2023 303.24 304.21 301.39 303.24 1.26 Million
26 Oct, 2023 302.08 305.73 301.6 304.22 968.98 Thousand
25 Oct, 2023 305.14 305.66 300.41 303.89 1.14 Million
24 Oct, 2023 303.1 307.8 302.51 304.64 864.42 Thousand