Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 357.03 358.71 354.59 354.94 807.8 Thousand
20 Sep, 2024 356.75 358.91 352.01 356.14 2.9 Million
19 Sep, 2024 357.16 358.83 354.77 357.26 753.3 Thousand
18 Sep, 2024 356.23 362.25 354.86 355.39 824.4 Thousand
17 Sep, 2024 364.66 366.91 354.64 356.23 863.3 Thousand
16 Sep, 2024 367.51 370.83 365.58 366.85 668 Thousand
13 Sep, 2024 362.17 368.16 360.77 364.72 882.7 Thousand
12 Sep, 2024 357.26 362.66 355.16 362.17 961.9 Thousand
11 Sep, 2024 356.85 358.21 350.43 357.78 748.7 Thousand
10 Sep, 2024 358.51 360.61 355.65 358.1 868.4 Thousand