Cigna Corporation (CI)

USD 282.41

(6.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 287.97 289.66 285.01 286.26 1.22 Million
24 Nov, 2023 288.5 290.78 287.33 287.85 416.24 Thousand
22 Nov, 2023 286.59 289.16 285.95 288.31 905.93 Thousand
21 Nov, 2023 285.21 286.89 280.72 286.49 1.27 Million
20 Nov, 2023 281.38 285.83 281.38 284.3 1.39 Million
17 Nov, 2023 282.97 282.97 277.06 282.56 1.51 Million
16 Nov, 2023 282.6 284.5 280.1 282.24 1.77 Million
15 Nov, 2023 289.96 290.79 281.04 282.98 2.4 Million
14 Nov, 2023 293.19 294.61 285.29 290.08 2.76 Million
13 Nov, 2023 293.73 295.99 291.72 294.12 1 Million