Cigna Corporation (CI)

USD 282.41

(6.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 297.24 300.85 296.08 300.12 752.5 Thousand
22 Dec, 2023 297.41 299.75 297.17 298.09 1.16 Million
21 Dec, 2023 297.0 299.28 295.92 297.24 1.08 Million
20 Dec, 2023 297.0 299.39 294.56 295.85 2.1 Million
19 Dec, 2023 291.65 294.4 290.09 294.32 1.18 Million
18 Dec, 2023 291.49 293.76 288.88 292.07 1.36 Million
15 Dec, 2023 297.02 297.57 288.93 290.5 4.35 Million
14 Dec, 2023 293.49 300.0 290.39 298.64 2.81 Million
13 Dec, 2023 296.97 298.3 293.38 297.18 2.44 Million
12 Dec, 2023 301.97 301.97 296.32 296.71 2.93 Million