Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 321.25 323.65 320.55 322.45 1.19 Million
15 Nov, 2024 323.06 324.77 316.77 321.52 1.65 Million
14 Nov, 2024 331.5 332.02 322.73 323.88 1.82 Million
13 Nov, 2024 339.15 340.7 331.06 332.04 1.67 Million
12 Nov, 2024 342.0 346.73 339.48 339.87 2.24 Million
11 Nov, 2024 342.52 347.62 339.72 343.06 2.58 Million
08 Nov, 2024 319.69 321.75 317.48 319.77 1.31 Million
07 Nov, 2024 316.5 321.49 314.68 319.49 1.75 Million
06 Nov, 2024 324.84 326.04 308.58 315.22 2.65 Million
05 Nov, 2024 312.24 318.79 311.26 318.39 2.04 Million