Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 332.62 338.74 331.78 336.8 1.29 Million
01 Mar, 2024 336.0 336.0 330.71 332.96 1.47 Million
29 Feb, 2024 335.06 336.72 331.02 336.14 2.18 Million
28 Feb, 2024 340.44 340.44 332.51 335.13 1.98 Million
27 Feb, 2024 342.0 345.24 340.55 340.74 1.69 Million
26 Feb, 2024 344.74 347.14 342.14 342.31 2.31 Million
23 Feb, 2024 343.16 345.66 341.38 344.24 998.8 Thousand
22 Feb, 2024 344.06 344.19 341.21 342.16 1.37 Million
21 Feb, 2024 342.03 344.38 339.71 343.38 1.39 Million
20 Feb, 2024 340.44 344.42 340.04 341.35 1.62 Million