Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 315.84 328.37 315.05 323.84 3.37 Million
01 Feb, 2024 303.63 309.07 301.73 307.32 2.98 Million
31 Jan, 2024 300.14 303.06 295.54 300.95 2.46 Million
30 Jan, 2024 299.77 300.97 296.96 298.95 1.07 Million
29 Jan, 2024 297.0 298.98 295.6 298.88 1.21 Million
26 Jan, 2024 299.59 301.69 297.54 297.82 1.15 Million
25 Jan, 2024 297.0 301.24 291.44 298.57 2.46 Million
24 Jan, 2024 307.44 309.59 303.6 304.5 1.69 Million
23 Jan, 2024 304.95 307.83 303.25 304.4 1.03 Million
22 Jan, 2024 302.16 306.89 301.05 305.03 1.23 Million