Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 309.84 311.05 301.0 302.06 1.76 Million
18 Jan, 2024 301.62 309.46 299.27 309.08 2.24 Million
17 Jan, 2024 308.23 312.71 307.73 308.48 1.35 Million
16 Jan, 2024 305.58 308.36 303.0 306.94 1.14 Million
12 Jan, 2024 303.0 306.7 301.53 305.01 1.34 Million
11 Jan, 2024 307.54 307.79 304.83 307.39 1.22 Million
10 Jan, 2024 312.39 312.39 305.9 307.72 1.15 Million
09 Jan, 2024 313.7 313.78 308.15 312.87 1.21 Million
08 Jan, 2024 314.0 314.9 308.75 313.63 1.59 Million
05 Jan, 2024 307.46 313.77 306.85 313.59 2.34 Million