Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 291.65 294.4 290.09 294.32 1.18 Million
18 Dec, 2023 291.49 293.76 288.88 292.07 1.36 Million
15 Dec, 2023 297.02 297.57 288.93 290.5 4.35 Million
14 Dec, 2023 293.49 300.0 290.39 298.64 2.81 Million
13 Dec, 2023 296.97 298.3 293.38 297.18 2.44 Million
12 Dec, 2023 301.97 301.97 296.32 296.71 2.93 Million
11 Dec, 2023 298.82 303.69 291.43 301.97 9.02 Million
08 Dec, 2023 259.47 259.7 253.95 258.8 2.78 Million
07 Dec, 2023 257.55 258.5 255.83 257.94 2.91 Million
06 Dec, 2023 258.7 259.99 255.77 257.49 2.03 Million