Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 281.38 285.83 281.38 284.3 1.39 Million
17 Nov, 2023 282.97 282.97 277.06 282.56 1.51 Million
16 Nov, 2023 282.6 284.5 280.1 282.24 1.77 Million
15 Nov, 2023 289.96 290.79 281.04 282.98 2.4 Million
14 Nov, 2023 293.19 294.61 285.29 290.08 2.76 Million
13 Nov, 2023 293.73 295.99 291.72 294.12 1 Million
10 Nov, 2023 289.24 294.0 286.46 293.21 1.22 Million
09 Nov, 2023 295.55 296.84 288.51 288.91 1.38 Million
08 Nov, 2023 296.48 298.68 293.91 295.35 1.56 Million
07 Nov, 2023 307.71 307.8 293.3 295.03 3.55 Million