Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 41.12 41.12 40.5 40.88 562.5 Thousand
26 Aug, 1983 41.0 41.5 40.63 41.5 1.22 Million
25 Aug, 1983 40.25 40.63 40.0 40.63 587.7 Thousand
24 Aug, 1983 39.88 40.37 39.88 40.25 747 Thousand
23 Aug, 1983 40.0 40.5 39.75 40.12 1.4 Million
22 Aug, 1983 41.63 41.75 40.25 40.75 918.9 Thousand
19 Aug, 1983 41.75 41.88 40.88 41.5 1.16 Million
18 Aug, 1983 42.75 42.88 42.25 42.37 612.9 Thousand
17 Aug, 1983 42.0 43.0 42.0 42.5 6.28 Million
16 Aug, 1983 41.63 42.13 41.5 41.75 1.21 Million