Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 44.25 44.25 43.75 43.75 885.6 Thousand
26 Sep, 1983 44.5 44.87 43.75 44.0 2.33 Million
23 Sep, 1983 43.62 43.88 43.0 43.88 792 Thousand
22 Sep, 1983 43.25 43.62 43.25 43.62 1.69 Million
21 Sep, 1983 43.62 43.75 43.25 43.37 1.61 Million
20 Sep, 1983 43.5 43.88 43.13 43.5 1.08 Million
19 Sep, 1983 42.88 43.5 42.62 43.25 590.4 Thousand
16 Sep, 1983 42.75 43.37 42.5 42.75 1.39 Million
15 Sep, 1983 44.0 44.0 42.75 42.75 1.62 Million
14 Sep, 1983 44.0 44.25 44.0 44.25 1.23 Million