Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 43.62 44.13 43.62 44.0 607.5 Thousand
12 Sep, 1983 44.38 44.5 43.0 43.37 1.96 Million
09 Sep, 1983 43.62 43.88 43.37 43.62 917.1 Thousand
08 Sep, 1983 43.13 44.13 42.88 43.5 934.2 Thousand
07 Sep, 1983 43.75 43.88 42.62 43.0 3.29 Million
06 Sep, 1983 43.0 44.38 42.88 44.38 1.51 Million
02 Sep, 1983 41.63 42.5 41.63 42.25 10.27 Million
01 Sep, 1983 42.13 42.75 42.13 42.13 1.64 Million
31 Aug, 1983 41.25 42.25 41.0 42.0 970.2 Thousand
30 Aug, 1983 41.37 42.0 41.0 41.25 672.3 Thousand