Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 41.5 42.62 41.5 41.5 2.24 Million
12 Aug, 1983 40.75 41.37 40.5 41.25 897.3 Thousand
11 Aug, 1983 41.25 41.25 40.5 40.75 776.7 Thousand
10 Aug, 1983 39.75 41.37 39.5 41.25 1.58 Million
09 Aug, 1983 39.63 40.0 39.5 39.88 2.88 Million
08 Aug, 1983 39.5 39.88 39.5 39.75 1.4 Million
05 Aug, 1983 40.12 40.25 39.63 40.0 4.54 Million
04 Aug, 1983 41.37 41.37 40.0 40.12 3.27 Million
03 Aug, 1983 41.88 42.0 41.25 41.5 3.18 Million
02 Aug, 1983 42.0 42.25 41.25 41.63 1.53 Million