Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 41.0 42.25 40.75 41.63 2.72 Million
29 Jul, 1983 41.63 41.88 40.0 41.25 4.42 Million
28 Jul, 1983 42.5 42.75 41.5 42.25 7.97 Million
27 Jul, 1983 43.0 43.88 42.62 42.75 6.72 Million
26 Jul, 1983 48.0 48.0 47.0 47.5 557.1 Thousand
25 Jul, 1983 47.38 49.0 46.87 48.25 873 Thousand
22 Jul, 1983 46.87 47.25 46.5 47.12 581.4 Thousand
21 Jul, 1983 47.75 47.87 46.75 47.12 1.27 Million
20 Jul, 1983 47.38 47.87 47.12 47.63 1.87 Million
19 Jul, 1983 47.0 47.5 46.87 47.12 932.4 Thousand