Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 47.87 48.0 47.5 47.63 711 Thousand
30 Jun, 1983 48.0 48.63 47.87 48.12 489.6 Thousand
29 Jun, 1983 47.25 47.63 47.12 47.63 465.3 Thousand
28 Jun, 1983 47.75 47.87 47.12 47.5 465.3 Thousand
27 Jun, 1983 48.63 48.88 47.25 47.63 684.9 Thousand
24 Jun, 1983 47.5 48.5 47.12 48.25 743.4 Thousand
23 Jun, 1983 47.5 47.75 47.0 47.5 566.1 Thousand
22 Jun, 1983 47.5 47.87 47.12 47.75 1.68 Million
21 Jun, 1983 48.25 48.38 47.25 47.75 3.07 Million
20 Jun, 1983 48.75 48.75 48.0 48.5 1.02 Million