Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 49.12 49.25 48.38 48.88 609.3 Thousand
16 Jun, 1983 49.0 49.37 48.25 49.37 1.49 Million
15 Jun, 1983 48.88 48.88 48.0 48.75 1.74 Million
14 Jun, 1983 48.88 48.88 48.0 48.75 488.7 Thousand
13 Jun, 1983 48.5 49.0 48.0 49.0 2.15 Million
10 Jun, 1983 48.63 49.0 48.0 48.5 2.78 Million
09 Jun, 1983 49.0 49.37 48.25 48.63 3.98 Million
08 Jun, 1983 49.37 49.37 48.75 48.88 368.1 Thousand
07 Jun, 1983 49.0 49.5 49.0 49.12 940.5 Thousand
06 Jun, 1983 47.87 48.88 47.75 48.63 4.67 Million