Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 47.0 47.0 46.38 46.5 1.2 Million
10 Oct, 1983 47.0 47.25 46.38 47.25 690.3 Thousand
07 Oct, 1983 46.38 47.12 46.0 47.0 1.63 Million
06 Oct, 1983 46.0 46.38 45.5 46.38 1.03 Million
05 Oct, 1983 44.5 45.87 44.0 45.62 1.47 Million
04 Oct, 1983 44.13 44.5 44.0 44.5 953.1 Thousand
03 Oct, 1983 44.0 44.25 43.88 43.88 1.12 Million
30 Sep, 1983 44.13 44.25 44.0 44.25 1.08 Million
29 Sep, 1983 44.13 44.5 44.0 44.25 780.3 Thousand
28 Sep, 1983 43.88 44.13 43.62 44.13 604.8 Thousand