Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 44.75 44.87 44.0 44.0 873.9 Thousand
07 Nov, 1983 45.38 45.38 44.87 45.13 529.2 Thousand
04 Nov, 1983 44.87 45.38 44.13 45.13 856.8 Thousand
03 Nov, 1983 45.87 45.87 44.87 44.87 484.2 Thousand
02 Nov, 1983 46.25 46.5 45.87 45.87 1.19 Million
01 Nov, 1983 46.0 46.25 45.5 46.25 1.75 Million
31 Oct, 1983 45.87 45.87 45.25 45.75 804.6 Thousand
28 Oct, 1983 46.0 46.13 45.38 45.62 1.26 Million
27 Oct, 1983 45.25 46.0 44.75 45.87 2.41 Million
26 Oct, 1983 45.13 45.25 44.75 45.13 1.25 Million