Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 45.5 45.75 45.5 45.62 1.28 Million
06 Dec, 1983 45.5 45.75 45.5 45.5 1.87 Million
05 Dec, 1983 45.13 45.75 45.0 45.62 1.42 Million
02 Dec, 1983 46.13 46.5 45.62 45.75 5.12 Million
01 Dec, 1983 45.0 46.13 44.75 46.13 2.51 Million
30 Nov, 1983 44.62 45.25 44.62 45.0 758.7 Thousand
29 Nov, 1983 44.5 44.87 44.5 44.87 262.8 Thousand
28 Nov, 1983 44.75 44.87 44.38 44.62 951.3 Thousand
25 Nov, 1983 44.62 44.87 44.13 44.75 497.7 Thousand
23 Nov, 1983 44.25 44.38 44.0 44.38 1.44 Million