Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 43.25 43.37 42.75 43.0 1.75 Million
20 Dec, 1983 43.62 43.62 43.5 43.5 951.3 Thousand
19 Dec, 1983 43.25 44.0 43.25 43.62 722.7 Thousand
16 Dec, 1983 44.13 44.25 43.37 43.5 1.2 Million
15 Dec, 1983 44.62 44.75 44.25 44.38 960.3 Thousand
14 Dec, 1983 45.13 45.62 44.87 44.87 640.8 Thousand
13 Dec, 1983 45.62 45.62 45.25 45.38 1.02 Million
12 Dec, 1983 45.62 45.75 45.5 45.75 838.8 Thousand
09 Dec, 1983 45.38 45.87 45.25 45.62 2.82 Million
08 Dec, 1983 45.5 45.75 45.25 45.25 1.08 Million