Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 42.62 42.88 42.62 42.88 1.29 Million
19 Jan, 1984 42.88 43.0 42.62 42.75 1.96 Million
18 Jan, 1984 43.0 43.0 42.62 42.88 2.94 Million
17 Jan, 1984 42.88 43.25 42.75 43.0 2.17 Million
16 Jan, 1984 42.88 43.0 42.62 42.88 1.96 Million
13 Jan, 1984 43.0 43.37 42.62 42.75 550.8 Thousand
12 Jan, 1984 43.13 43.25 42.5 42.88 5.26 Million
11 Jan, 1984 43.13 43.37 42.5 43.0 2.32 Million
10 Jan, 1984 44.0 44.0 43.25 43.5 723.6 Thousand
09 Jan, 1984 44.13 44.25 43.75 44.0 2.06 Million