Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 40.63 41.0 40.37 40.37 1.53 Million
02 Feb, 1984 40.5 40.75 40.12 40.5 1.64 Million
01 Feb, 1984 40.75 41.0 40.37 40.37 925.2 Thousand
31 Jan, 1984 40.63 41.12 40.63 41.0 575.1 Thousand
30 Jan, 1984 40.75 41.37 40.63 40.75 2.06 Million
27 Jan, 1984 41.37 41.37 40.88 41.37 394.2 Thousand
26 Jan, 1984 41.75 42.0 41.0 41.37 2.23 Million
25 Jan, 1984 42.13 42.5 41.37 41.75 1.45 Million
24 Jan, 1984 42.13 42.5 42.0 42.13 715.5 Thousand
23 Jan, 1984 42.62 42.62 42.13 42.25 1.18 Million