Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 39.75 39.75 39.12 39.5 661.5 Thousand
16 Feb, 1984 39.38 39.88 39.0 39.5 976.5 Thousand
15 Feb, 1984 40.25 40.5 39.0 39.63 4.61 Million
14 Feb, 1984 39.63 40.25 39.5 40.12 853.2 Thousand
13 Feb, 1984 39.75 40.12 39.5 39.75 1.75 Million
10 Feb, 1984 40.0 40.12 39.38 39.5 1.29 Million
09 Feb, 1984 40.25 40.25 39.38 39.75 2.68 Million
08 Feb, 1984 41.0 41.25 39.63 39.75 1.88 Million
07 Feb, 1984 40.63 40.88 40.37 40.88 2.06 Million
06 Feb, 1984 40.5 41.0 40.25 40.63 1.8 Million