Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 40.5 40.5 40.12 40.25 1.16 Million
16 Mar, 1984 40.75 40.75 40.37 40.75 864.9 Thousand
15 Mar, 1984 40.12 40.37 40.0 40.0 575.1 Thousand
14 Mar, 1984 40.12 40.25 39.75 40.0 467.1 Thousand
13 Mar, 1984 40.5 40.75 40.12 40.25 993.6 Thousand
12 Mar, 1984 40.0 41.0 39.88 40.5 1.04 Million
09 Mar, 1984 39.75 40.0 39.5 40.0 432.9 Thousand
08 Mar, 1984 38.87 40.0 38.75 39.75 3.1 Million
07 Mar, 1984 38.63 39.12 38.38 38.87 5.25 Million
06 Mar, 1984 39.75 39.88 39.5 39.5 5.27 Million