Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 43.0 43.0 42.25 42.62 1.6 Million
30 Mar, 1984 43.62 43.75 42.75 43.25 1.68 Million
29 Mar, 1984 44.0 44.0 43.62 43.62 2.78 Million
28 Mar, 1984 42.62 44.25 42.62 43.75 2.78 Million
27 Mar, 1984 42.37 42.5 42.13 42.37 1.03 Million
26 Mar, 1984 41.75 42.5 41.63 42.37 3.4 Million
23 Mar, 1984 41.0 41.5 41.0 41.5 440.1 Thousand
22 Mar, 1984 41.63 41.63 41.12 41.25 3.69 Million
21 Mar, 1984 40.75 41.75 40.63 41.75 1.57 Million
20 Mar, 1984 40.25 40.88 39.88 40.75 880.2 Thousand