Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 38.87 39.75 38.75 39.75 1.27 Million
30 Apr, 1984 39.5 40.0 39.0 39.12 1.06 Million
27 Apr, 1984 38.63 40.12 38.38 39.25 1.79 Million
26 Apr, 1984 37.87 39.12 37.87 38.87 1.43 Million
25 Apr, 1984 38.75 38.87 37.38 38.12 5.94 Million
24 Apr, 1984 39.12 39.25 38.75 39.0 1.17 Million
23 Apr, 1984 39.88 40.0 39.12 39.25 2.1 Million
19 Apr, 1984 39.75 40.0 39.63 39.88 1.3 Million
18 Apr, 1984 40.25 40.25 39.75 40.0 2.98 Million
17 Apr, 1984 40.5 40.5 39.88 40.25 1.13 Million