Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 36.0 36.75 36.0 36.75 1.38 Million
14 May, 1984 36.13 36.62 36.13 36.25 1.85 Million
11 May, 1984 37.25 37.25 36.25 36.25 1.08 Million
10 May, 1984 37.25 37.38 36.75 37.0 2.42 Million
09 May, 1984 38.5 38.63 36.62 37.0 9.51 Million
08 May, 1984 38.5 39.25 38.5 39.12 2.74 Million
07 May, 1984 38.25 38.75 37.87 38.38 1.1 Million
04 May, 1984 39.12 39.12 38.25 38.38 952.2 Thousand
03 May, 1984 39.75 40.0 39.5 39.5 1.54 Million
02 May, 1984 39.63 39.75 38.75 39.63 2.5 Million