Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 34.13 34.5 33.75 34.13 3.03 Million
29 May, 1984 34.25 34.5 34.25 34.25 1.35 Million
25 May, 1984 35.0 35.25 34.62 34.75 1.74 Million
24 May, 1984 34.88 35.38 34.88 35.13 4.51 Million
23 May, 1984 35.38 35.5 34.88 34.88 2.15 Million
22 May, 1984 35.62 35.75 35.25 35.5 2.39 Million
21 May, 1984 35.62 35.87 35.13 35.75 789.3 Thousand
18 May, 1984 36.0 36.13 35.13 35.13 1.42 Million
17 May, 1984 36.13 36.25 36.0 36.0 813.6 Thousand
16 May, 1984 36.5 36.5 36.0 36.0 1.81 Million