Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 32.12 32.37 31.75 32.37 1.76 Million
12 Jun, 1984 32.25 32.37 31.25 31.88 14.21 Million
11 Jun, 1984 33.13 33.13 32.25 32.5 953.1 Thousand
08 Jun, 1984 33.13 33.37 32.88 33.13 872.1 Thousand
07 Jun, 1984 32.5 33.37 32.5 33.13 730.8 Thousand
06 Jun, 1984 32.25 33.13 32.25 32.75 3.53 Million
05 Jun, 1984 33.13 33.25 32.88 33.0 6.06 Million
04 Jun, 1984 33.75 34.0 33.0 33.25 1.51 Million
01 Jun, 1984 34.0 34.25 33.75 33.88 2.68 Million
31 May, 1984 34.0 34.13 33.75 34.0 10.15 Million