Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 31.63 32.0 31.5 31.5 1.44 Million
11 Jul, 1984 32.37 32.37 31.12 31.5 1.87 Million
10 Jul, 1984 32.88 33.37 32.37 32.88 1.16 Million
09 Jul, 1984 31.88 32.88 31.63 32.63 742.5 Thousand
06 Jul, 1984 31.37 31.63 31.12 31.63 969.3 Thousand
05 Jul, 1984 31.5 31.5 31.0 31.25 2.45 Million
03 Jul, 1984 31.0 31.63 31.0 31.63 1.99 Million
02 Jul, 1984 31.25 31.37 30.88 31.0 2.42 Million
29 Jun, 1984 31.37 31.75 31.12 31.37 1.56 Million
28 Jun, 1984 30.63 31.63 30.5 31.37 2.22 Million