Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 33.37 34.75 33.25 34.62 2.63 Million
08 Aug, 1984 33.0 33.5 33.0 33.25 2.05 Million
07 Aug, 1984 32.88 33.37 32.37 33.0 2.69 Million
06 Aug, 1984 34.13 34.5 32.5 33.0 3.02 Million
03 Aug, 1984 33.5 34.62 33.25 34.0 5.27 Million
02 Aug, 1984 32.5 33.25 32.37 33.0 4.52 Million
01 Aug, 1984 29.87 31.63 29.87 31.5 2.71 Million
31 Jul, 1984 30.12 30.25 29.87 30.0 691.2 Thousand
30 Jul, 1984 30.25 30.38 30.12 30.25 1.72 Million
27 Jul, 1984 30.25 30.63 29.87 30.25 3.04 Million