Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 35.5 35.75 34.75 35.0 2.25 Million
06 Sep, 1984 35.38 36.0 35.25 35.5 1.93 Million
05 Sep, 1984 35.62 36.0 35.5 36.0 1.75 Million
04 Sep, 1984 36.38 36.38 36.0 36.0 872.1 Thousand
31 Aug, 1984 36.25 36.5 36.0 36.5 686.7 Thousand
30 Aug, 1984 36.5 36.75 36.25 36.38 1.1 Million
29 Aug, 1984 36.75 37.13 36.5 36.5 3.72 Million
28 Aug, 1984 36.0 36.62 35.87 36.62 1.23 Million
27 Aug, 1984 35.38 36.13 35.25 36.13 797.4 Thousand
24 Aug, 1984 35.5 35.75 35.38 35.5 3.13 Million