Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 36.5 36.5 35.75 35.75 4.77 Million
22 Aug, 1984 37.75 37.75 36.62 37.0 8.51 Million
21 Aug, 1984 37.13 38.25 37.13 38.12 5.48 Million
20 Aug, 1984 36.75 37.38 36.62 37.13 2.16 Million
17 Aug, 1984 36.5 36.75 36.13 36.5 1.17 Million
16 Aug, 1984 35.75 36.25 35.75 35.87 1.56 Million
15 Aug, 1984 35.62 36.25 35.38 35.62 3.25 Million
14 Aug, 1984 35.75 36.0 35.25 35.25 4.99 Million
13 Aug, 1984 34.62 35.5 34.0 35.25 2.72 Million
10 Aug, 1984 36.0 36.0 34.25 34.75 7.5 Million