Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 37.5 37.75 36.38 36.38 8.95 Million
20 Sep, 1984 37.5 38.0 37.25 37.5 3.64 Million
19 Sep, 1984 37.0 37.75 37.0 37.25 3.53 Million
18 Sep, 1984 37.13 37.5 37.0 37.25 2.61 Million
17 Sep, 1984 36.87 37.0 36.5 36.75 1 Million
14 Sep, 1984 37.25 37.25 36.5 36.75 3.95 Million
13 Sep, 1984 36.0 36.62 36.0 36.62 3.57 Million
12 Sep, 1984 35.25 36.13 35.0 35.75 1.45 Million
11 Sep, 1984 35.75 36.87 35.38 35.5 2.18 Million
10 Sep, 1984 34.5 35.62 34.5 35.5 1.98 Million