Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 39.0 39.63 38.75 39.25 5.2 Million
18 Oct, 1984 38.63 38.87 38.5 38.87 2.3 Million
17 Oct, 1984 38.5 38.87 38.12 38.5 1.53 Million
16 Oct, 1984 38.0 38.5 37.75 38.5 1 Million
15 Oct, 1984 37.38 37.87 37.25 37.75 1.62 Million
12 Oct, 1984 37.25 37.87 37.13 37.5 2.56 Million
11 Oct, 1984 37.0 37.25 36.87 37.25 1.13 Million
10 Oct, 1984 36.87 37.25 36.75 37.25 991.8 Thousand
09 Oct, 1984 37.13 37.25 36.87 37.0 1.44 Million
08 Oct, 1984 37.0 37.0 36.62 36.87 482.4 Thousand