Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 37.5 37.63 37.13 37.13 3.73 Million
04 Oct, 1984 37.25 37.75 37.25 37.75 968.4 Thousand
03 Oct, 1984 36.87 37.38 36.75 37.25 3.39 Million
02 Oct, 1984 37.0 37.75 37.0 37.13 891 Thousand
01 Oct, 1984 36.38 37.13 36.38 36.75 1.36 Million
28 Sep, 1984 37.0 37.0 36.25 36.5 4.43 Million
27 Sep, 1984 36.25 37.0 36.25 37.0 4.46 Million
26 Sep, 1984 36.75 36.75 36.0 36.38 913.5 Thousand
25 Sep, 1984 36.0 37.13 36.0 36.75 1.32 Million
24 Sep, 1984 36.38 36.62 36.13 36.25 1.11 Million