Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 37.63 38.75 37.13 38.12 1.06 Million
01 Nov, 1984 37.5 37.87 37.13 37.63 3.69 Million
31 Oct, 1984 38.25 38.5 37.0 37.25 2.05 Million
30 Oct, 1984 37.5 38.25 37.0 38.25 1.69 Million
29 Oct, 1984 37.0 37.63 36.87 37.5 745.2 Thousand
26 Oct, 1984 37.13 37.13 36.62 36.75 824.4 Thousand
25 Oct, 1984 37.87 37.87 37.13 37.25 657.9 Thousand
24 Oct, 1984 38.25 38.25 37.25 38.0 946.8 Thousand
23 Oct, 1984 38.5 39.0 37.5 38.25 962.1 Thousand
22 Oct, 1984 38.75 39.0 38.5 38.75 763.2 Thousand