Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 40.12 40.37 39.88 40.12 838.8 Thousand
30 Nov, 1984 40.12 40.25 39.75 40.25 1.05 Million
29 Nov, 1984 40.63 40.75 40.25 40.37 1.45 Million
28 Nov, 1984 41.25 41.63 40.75 41.0 1.94 Million
27 Nov, 1984 40.63 41.75 40.63 41.5 3.4 Million
26 Nov, 1984 40.75 41.0 40.63 40.75 2.88 Million
23 Nov, 1984 40.0 40.88 40.0 40.75 1.42 Million
21 Nov, 1984 38.75 40.12 38.75 40.0 697.5 Thousand
20 Nov, 1984 38.0 39.25 38.0 38.87 1.11 Million
19 Nov, 1984 38.38 38.5 38.12 38.25 672.3 Thousand