Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 40.88 41.5 40.88 41.37 947.7 Thousand
14 Dec, 1984 40.88 41.25 40.75 41.0 1.11 Million
13 Dec, 1984 40.88 41.0 40.5 40.63 722.7 Thousand
12 Dec, 1984 41.0 41.37 41.0 41.25 878.4 Thousand
11 Dec, 1984 40.63 41.12 40.63 41.12 571.5 Thousand
10 Dec, 1984 39.63 40.63 39.63 40.63 1.37 Million
07 Dec, 1984 39.38 39.88 39.38 39.63 4.71 Million
06 Dec, 1984 39.75 40.12 39.5 40.12 2.3 Million
05 Dec, 1984 40.0 40.12 39.63 39.75 1.71 Million
04 Dec, 1984 39.75 40.12 39.63 40.0 931.5 Thousand