Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 45.5 46.5 45.5 46.5 2.6 Million
15 Jan, 1985 45.75 45.75 45.25 45.62 2.72 Million
14 Jan, 1985 44.5 45.75 44.38 45.62 2.17 Million
11 Jan, 1985 43.75 45.0 43.75 44.75 1.9 Million
10 Jan, 1985 43.88 44.13 43.5 44.0 1.71 Million
09 Jan, 1985 43.62 43.75 43.5 43.62 549.9 Thousand
08 Jan, 1985 43.88 44.0 43.62 43.62 676.8 Thousand
07 Jan, 1985 44.0 44.13 43.75 44.0 367.2 Thousand
04 Jan, 1985 44.0 44.38 43.62 43.75 1.06 Million
03 Jan, 1985 44.13 44.5 44.0 44.13 1.5 Million