Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 47.12 47.38 46.38 46.5 1.1 Million
29 Jan, 1985 46.5 47.12 46.25 47.12 749.7 Thousand
28 Jan, 1985 46.63 47.0 46.5 46.75 2.58 Million
25 Jan, 1985 46.63 46.87 46.5 46.75 626.4 Thousand
24 Jan, 1985 46.87 46.87 46.38 46.75 1.84 Million
23 Jan, 1985 46.0 46.5 45.38 46.25 1.99 Million
22 Jan, 1985 46.0 46.38 45.75 45.87 3.66 Million
21 Jan, 1985 47.5 47.5 46.63 46.87 3.1 Million
18 Jan, 1985 46.87 48.0 46.87 47.75 4.37 Million
17 Jan, 1985 46.75 46.75 46.25 46.75 2.35 Million