Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 44.25 44.25 44.0 44.25 1 Million
31 Dec, 1984 44.38 44.5 44.13 44.38 821.7 Thousand
28 Dec, 1984 43.5 44.25 43.5 44.25 1.85 Million
27 Dec, 1984 43.13 43.75 43.13 43.5 987.3 Thousand
26 Dec, 1984 43.13 43.25 43.0 43.13 674.1 Thousand
24 Dec, 1984 43.75 43.75 43.0 43.0 655.2 Thousand
21 Dec, 1984 43.13 43.62 43.0 43.5 2.14 Million
20 Dec, 1984 42.62 43.25 42.62 43.0 2.01 Million
19 Dec, 1984 42.75 42.88 42.5 42.62 1.49 Million
18 Dec, 1984 41.88 42.75 41.75 42.75 3.95 Million