Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 38.75 39.0 38.0 38.5 2.79 Million
15 Nov, 1984 39.5 39.5 38.5 38.5 2.19 Million
14 Nov, 1984 40.0 40.0 39.25 39.38 2.68 Million
13 Nov, 1984 40.12 40.37 40.0 40.0 2.5 Million
12 Nov, 1984 40.0 40.12 40.0 40.12 1.02 Million
09 Nov, 1984 39.88 40.25 39.75 40.0 1.47 Million
08 Nov, 1984 39.25 40.12 39.12 39.75 3.67 Million
07 Nov, 1984 39.63 39.63 39.0 39.5 1.38 Million
06 Nov, 1984 39.5 39.5 38.75 39.5 1.82 Million
05 Nov, 1984 39.88 39.88 39.25 39.63 2.35 Million