Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 30.0 30.25 29.75 30.25 2.87 Million
25 Jul, 1984 29.25 30.0 29.25 29.87 3.81 Million
24 Jul, 1984 29.12 29.63 28.87 29.0 1.98 Million
23 Jul, 1984 27.5 29.12 27.38 29.12 2.45 Million
20 Jul, 1984 27.13 27.87 27.13 27.75 2.91 Million
19 Jul, 1984 28.13 28.25 27.0 27.13 7.11 Million
18 Jul, 1984 29.25 29.25 28.0 28.13 5.13 Million
17 Jul, 1984 29.75 29.75 28.5 29.38 3.71 Million
16 Jul, 1984 30.63 30.75 29.63 29.75 1.31 Million
13 Jul, 1984 31.5 31.63 30.5 30.63 3.96 Million