Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 31.75 31.75 30.12 30.63 1.49 Million
26 Jun, 1984 32.25 32.25 31.5 31.63 1.26 Million
25 Jun, 1984 32.88 32.88 32.12 32.25 521.1 Thousand
22 Jun, 1984 32.37 32.75 32.0 32.75 986.4 Thousand
21 Jun, 1984 32.88 32.88 32.37 32.63 2.26 Million
20 Jun, 1984 32.12 33.0 32.0 33.0 1.99 Million
19 Jun, 1984 32.0 32.63 31.75 32.37 1.26 Million
18 Jun, 1984 31.63 32.0 31.5 32.0 824.4 Thousand
15 Jun, 1984 31.75 31.88 31.37 31.5 878.4 Thousand
14 Jun, 1984 32.12 32.5 31.5 31.75 4.96 Million