Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 40.0 40.63 40.0 40.37 1.46 Million
13 Apr, 1984 41.5 41.5 40.25 40.63 2.56 Million
12 Apr, 1984 40.5 41.75 40.0 41.75 1.78 Million
11 Apr, 1984 40.12 40.5 40.0 40.25 1.18 Million
10 Apr, 1984 40.0 40.5 39.88 40.12 1.41 Million
09 Apr, 1984 40.12 40.37 39.88 40.0 1.58 Million
06 Apr, 1984 40.0 40.12 39.25 40.12 2.97 Million
05 Apr, 1984 42.5 42.75 41.0 41.0 6.35 Million
04 Apr, 1984 42.75 43.25 42.62 42.62 1.24 Million
03 Apr, 1984 42.5 42.88 42.37 42.62 1.28 Million