Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 39.88 39.88 39.0 39.5 7.26 Million
02 Mar, 1984 40.5 40.63 39.63 39.88 2.97 Million
01 Mar, 1984 41.12 41.63 41.0 41.25 1.77 Million
29 Feb, 1984 40.75 41.75 40.25 41.25 1.38 Million
28 Feb, 1984 41.12 42.5 41.0 41.25 4.26 Million
27 Feb, 1984 40.88 41.12 40.63 41.12 1.48 Million
24 Feb, 1984 40.25 41.0 39.75 40.63 1.25 Million
23 Feb, 1984 39.0 39.75 38.75 39.75 999.9 Thousand
22 Feb, 1984 38.87 39.75 38.63 39.25 2.16 Million
21 Feb, 1984 39.88 40.0 39.0 39.12 1.06 Million